Onza de plata (XAG)
La página proporciona información sobre la divisa Onza de plata en forma de tabla con los códigos de la divisa y la tabla con el tipo de cambio actual a otras divisas del mundo. La columna de divisas se puede ordenar de mayor a menor, haciendo clic en la cabecera de la tabla.
Información sobre la divisa
| Código ISO 4217 | XAG |
| País | Plata |
| Código HTML de la divisa | sin datos |
| Símbolo de la divisa | XAG |
Tipo de cambio real del Onza de plata con respecto a otras divisas mundiales
| Bandera | Nombre de la divisa | ISO 4217 |  1 XAG |
Cambios por período | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Día | Día % | Semana | Semana % | Mes | Mes % | Año | Año % | ||||
 |
Dírham de los Emiratos Árabes Unidos | AED | 226,93 | -4,93 | -2,17% | 13,00 | 5,73% | -22,21 | -9,79% | 90,55 | 39,90% |
 |
Afgani afgano | AFN | 3.956,93 | -65,52 | -1,66% | 228,93 | 5,79% | -282,95 | -7,15% | 1.363,36 | 34,46% |
 |
Lek albanés | ALL | 5.078,46 | -104,67 | -2,06% | 275,23 | 5,42% | -475,87 | -9,37% | 1.992,35 | 39,23% |
 |
Dram armenio | AMD | 22.715,89 | -493,75 | -2,17% | 1.310,41 | 5,77% | -2.285,12 | -10,06% | 8.447,41 | 37,19% |
|
Florín de las Antillas Neerlandesas | ANG | 110,61 | -2,40 | -2,17% | 6,34 | 5,73% | -10,82 | -9,79% | 44,14 | 39,91% |
 |
Kwanza angoleño | AOA | 56.405,26 | -1.207,75 | -2,14% | 3.066,86 | 5,44% | -5.869,98 | -10,41% | 22.543,92 | 39,97% |
 |
Peso argentino | ARS | 92.190,56 | -2.117,40 | -2,30% | 5.908,38 | 6,41% | -5.867,91 | -6,36% | 50.472,37 | 54,75% |
 |
Dólar australiano | AUD | 89,00 | -2,02 | -2,27% | 4,43 | 4,97% | -7,20 | -8,09% | 32,32 | 36,31% |
 |
Florín de Aruba | AWG | 111,38 | -2,42 | -2,17% | 6,53 | 5,86% | -10,90 | -9,79% | 44,45 | 39,91% |
 |
Manat azerbaiyano | AZN | 105,04 | -2,28 | -2,17% | 6,02 | 5,73% | -10,28 | -9,79% | 41,92 | 39,91% |
 |
Marca convertible | BAM | 105,85 | -2,05 | -1,94% | 6,12 | 5,79% | -8,16 | -7,71% | 44,21 | 41,77% |
 |
Dólar de Barbados | BBD | 123,58 | -2,68 | -2,17% | 7,08 | 5,73% | -12,09 | -9,79% | 49,32 | 39,91% |
 |
Taka de Bangladesh | BDT | 7.617,50 | -169,06 | -2,22% | 450,38 | 5,91% | -711,63 | -9,34% | 3.063,87 | 40,22% |
 |
Lev búlgaro | BGN | 105,79 | -2,17 | -2,05% | 6,07 | 5,74% | -9,35 | -8,84% | 44,12 | 41,71% |
 |
Dinar bahreiní | BHD | 23,30 | -0,51 | -2,20% | 1,37 | 5,89% | -2,28 | -9,80% | 9,32 | 39,99% |
 |
Franco de Burundi | BIF | 184.020,87 | -3.817,83 | -2,07% | 11.016,73 | 5,99% | -18.339,75 | -9,97% | 73.432,26 | 39,90% |
 |
Dólar de las Bermudas | BMD | 61,79 | -1,34 | -2,17% | 3,54 | 5,73% | -6,05 | -9,79% | 24,66 | 39,91% |
 |
Dólar de Brunei | BND | 79,95 | -1,54 | -1,93% | 4,73 | 5,92% | -7,11 | -8,89% | 32,66 | 40,85% |
 |
Boliviano | BOB | 428,64 | -8,68 | -2,03% | 25,93 | 6,05% | -40,22 | -9,38% | 172,13 | 40,16% |
 |
Real brasileño | BRL | 319,08 | -7,32 | -2,29% | 16,82 | 5,27% | -32,16 | -10,08% | 117,75 | 36,90% |
 |
Dólar de las Bahamas | BSD | 61,79 | -1,34 | -2,17% | 3,54 | 5,73% | -6,05 | -9,79% | 24,66 | 39,91% |
 |
Bitcoin | BTC | 0,0010 | -0,000017 | -1,75% | 0,000008 | 0,79% | -0,0001 | -14,97% | 0,0006 | 65,11% |
 |
Ngultrum butanés | BTN | 5.892,45 | -123,90 | -2,10% | 397,60 | 6,75% | -547,02 | -9,28% | 2.724,39 | 46,24% |
 |
BitShares | BTS | 8.179,87 | -177,65 | -2,17% | 468,74 | 5,73% | -800,53 | -9,79% | 3.264,29 | 39,91% |
 |
Pula de la Botswana | BWP | 834,92 | -16,84 | -2,02% | 44,63 | 5,35% | -76,75 | -9,19% | 343,25 | 41,11% |
 |
Rublo bielorruso | BYN | 179,02 | -4,21 | -2,35% | 10,37 | 5,79% | -11,33 | -6,33% | 57,54 | 32,14% |
 |
Dólar beliceño | BZD | 124,30 | -2,71 | -2,18% | 7,34 | 5,91% | -12,17 | -9,79% | 49,74 | 40,01% |
 |
Dolar canadiense | CAD | 87,84 | -1,84 | -2,09% | 5,12 | 5,82% | -6,68 | -7,60% | 37,32 | 42,49% |
 |
Franco congoleño | CDF | 142.596,49 | -3.110,25 | -2,18% | 8.034,83 | 5,63% | -13.430,81 | -9,42% | 34.542,67 | 24,22% |
 |
Franco suizo | CHF | 49,82 | -0,93 | -1,86% | 2,79 | 5,60% | -4,19 | -8,42% | 20,34 | 40,82% |
 |
Unidad de Fomento | CLF | 1,45 | -0,03 | -2,19% | 0,09 | 6,05% | -0,12 | -8,48% | 0,55 | 38,08% |
|
Peso chileno | CLP | 57.181,79 | -996,53 | -1,74% | 3.246,72 | 5,68% | -4.848,56 | -8,48% | 22.659,44 | 39,63% |
 |
Renminbi | CNH | 419,95 | -8,32 | -1,98% | 23,91 | 5,69% | -40,05 | -9,54% | 153,91 | 36,65% |
 |
Yuan chino | CNY | 419,84 | -8,47 | -2,02% | 24,06 | 5,73% | -39,86 | -9,49% | 153,77 | 36,63% |
 |
Peso colombiano | COP | 207.650,93 | -4.833,31 | -2,33% | 6.858,53 | 3,30% | -36.384,09 | -17,52% | 59.843,69 | 28,82% |
 |
Colón costarricense | CRC | 28.159,16 | -611,51 | -2,17% | 1.781,95 | 6,33% | -3.053,35 | -10,84% | 9.413,03 | 33,43% |
 |
Peso convertible cubano | CUC | 61,79 | -1,34 | -2,17% | 3,54 | 5,73% | -6,05 | -9,79% | 24,66 | 39,91% |
|
Peso cubano | CUP | 1.591,11 | -34,56 | -2,17% | 91,18 | 5,73% | -155,72 | -9,79% | 634,95 | 39,91% |
 |
Escudo del Cabo Verde | CVE | 5.967,60 | -115,61 | -1,94% | 345,22 | 5,78% | -460,25 | -7,71% | 2.492,34 | 41,76% |
 |
Corona checa | CZK | 1.307,15 | -27,82 | -2,13% | 70,63 | 5,40% | -117,58 | -9,00% | 530,52 | 40,59% |
 |
DASH | DASH | 1,77 | -0,01 | -0,59% | 0,02 | 1,11% | -0,36 | -20,04% | -0,07 | -3,87% |
 |
Franco de Yibuti | DJF | 11.006,14 | -239,52 | -2,18% | 650,64 | 5,91% | -1.069,01 | -9,71% | 4.402,98 | 40,00% |
 |
Corona danesa | DKK | 404,24 | -8,36 | -2,07% | 23,16 | 5,73% | -35,81 | -8,86% | 169,06 | 41,82% |
 |
Dogecoin | DOGE | 811,97 | 5,57 | 0,69% | 17,94 | 2,21% | -21,63 | -2,66% | 597,23 | 73,55% |
 |
Peso dominicano | DOP | 3.655,86 | -85,16 | -2,33% | 197,71 | 5,41% | -295,70 | -8,09% | 1.434,25 | 39,23% |
 |
Dinar argelino | DZD | 8.230,90 | -188,56 | -2,29% | 471,93 | 5,73% | -841,00 | -10,22% | 3.426,93 | 41,63% |
 |
Libra egipcia | EGP | 3.014,97 | -98,32 | -3,26% | 149,20 | 4,95% | -497,00 | -16,48% | 1.186,10 | 39,34% |
 |
Nakfa de Eritrea | ERN | 926,86 | -20,13 | -2,17% | 53,11 | 5,73% | -90,71 | -9,79% | 369,88 | 39,91% |
 |
Birr etíope | ETB | 9.975,52 | -151,08 | -1,51% | 600,22 | 6,02% | -797,15 | -7,99% | 4.823,84 | 48,36% |
 |
Ethereum | ETH | 0,03 | -0,0007 | -1,95% | -0,0015 | -4,44% | -0,01 | -25,71% | 0,02 | 58,46% |
 |
Euro | EUR | 54,08 | -1,12 | -2,07% | 3,10 | 5,73% | -4,78 | -8,84% | 22,56 | 41,72% |
 |
Dólar de Fiyi | FJD | 138,36 | -4,35 | -3,14% | 7,46 | 5,39% | -12,19 | -8,81% | 55,22 | 39,91% |
 |
Libra de las Islas Malvinas | FKP | 46,22 | -1,07 | -2,31% | 2,30 | 4,97% | -4,62 | -9,99% | 19,03 | 41,17% |
 |
Libra británica | GBP | 46,22 | -1,07 | -2,31% | 2,30 | 4,97% | -4,62 | -9,99% | 19,03 | 41,17% |
 |
Lari georgiano | GEL | 162,73 | -3,60 | -2,21% | 8,95 | 5,50% | -17,72 | -10,89% | 61,79 | 37,97% |
 |
Libra de Guernsey | GGP | 46,22 | -1,07 | -2,31% | 2,30 | 4,97% | -4,62 | -9,99% | 19,03 | 41,17% |
 |
Cedi de Ghana | GHS | 704,28 | -13,14 | -1,87% | 46,57 | 6,61% | -97,22 | -13,80% | 320,09 | 45,45% |
 |
Libra gibraltareña | GIP | 46,22 | -1,07 | -2,31% | 2,30 | 4,97% | -4,62 | -9,99% | 19,03 | 41,17% |
 |
Dalasi de Gambia | GMD | 4.523,61 | -71,37 | -1,58% | 242,25 | 5,36% | -428,56 | -9,47% | 1.868,75 | 41,31% |
 |
Franco de Guinea | GNF | 542.085,05 | -11.754,97 | -2,17% | 32.286,36 | 5,96% | -53.362,61 | -9,84% | 220.135,55 | 40,61% |
 |
Quetzal guatemalteco | GTQ | 471,61 | -10,35 | -2,19% | 27,95 | 5,93% | -45,64 | -9,68% | 186,20 | 39,48% |
 |
Dólar de Guyana | GYD | 12.928,54 | -281,14 | -2,17% | 764,43 | 5,91% | -1.263,92 | -9,78% | 5.162,27 | 39,93% |
|
Dolar de Hong Kong | HKD | 484,61 | -10,53 | -2,17% | 27,89 | 5,76% | -46,85 | -9,67% | 193,13 | 39,85% |
 |
Lempira hondureña | HNL | 1.654,26 | -36,01 | -2,18% | 97,33 | 5,88% | -154,98 | -9,37% | 684,40 | 41,37% |
 |
Kuna croata | HRK | 407,55 | -8,36 | -2,05% | 23,39 | 5,74% | -36,04 | -8,84% | 170,05 | 41,73% |
 |
Gourde haitiano | HTG | 8.076,40 | -183,51 | -2,27% | 475,81 | 5,89% | -796,48 | -9,86% | 3.202,66 | 39,65% |
 |
Florín húngaro | HUF | 19.125,74 | -371,92 | -1,94% | 1.085,17 | 5,67% | -1.805,66 | -9,44% | 6.562,19 | 34,31% |
 |
Rupia indonesia | IDR | 1.112.968,33 | -23.041,62 | -2,07% | 67.307,42 | 6,05% | -114.606,99 | -10,30% | 511.366,98 | 45,95% |
 |
Shekel israelí | ILS | 185,24 | -4,08 | -2,20% | 11,21 | 6,05% | -13,55 | -7,32% | 61,11 | 32,99% |
 |
Libra de la Isla de Man | IMP | 46,22 | -1,07 | -2,31% | 2,30 | 4,97% | -4,62 | -9,99% | 19,03 | 41,17% |
 |
Rupia india | INR | 5.891,90 | -119,31 | -2,03% | 370,35 | 6,29% | -577,73 | -9,81% | 2.705,88 | 45,93% |
 |
Dinar iraquí | IQD | 80.964,60 | -1.761,39 | -2,18% | 4.786,28 | 5,91% | -7.903,12 | -9,76% | 32.337,55 | 39,94% |
 |
Rial iraní | IRR | 81.212.520,04 | -1.763.745,22 | -2,17% | 1.104.384,98 | 1,36% | -12.073.150,34 | -14,87% | 79.643.678,54 | 98,07% |
 |
Corona de Islandia | ISK | 7.787,49 | -148,58 | -1,91% | 446,84 | 5,74% | -667,83 | -8,58% | 3.298,26 | 42,35% |
 |
Libra de Jersey | JEP | 46,22 | -1,07 | -2,31% | 2,30 | 4,97% | -4,62 | -9,99% | 19,03 | 41,17% |
 |
Dólar jamaiquino | JMD | 9.774,84 | -222,35 | -2,27% | 618,11 | 6,32% | -953,70 | -9,76% | 3.849,89 | 39,39% |
 |
Dinar jordano | JOD | 43,81 | -0,95 | -2,17% | 2,51 | 5,73% | -4,29 | -9,79% | 17,48 | 39,91% |
 |
Yen japonés | JPY | 10.027,70 | -163,06 | -1,63% | 595,59 | 5,94% | -847,07 | -8,45% | 4.662,78 | 46,50% |
 |
Chelín keniano | KES | 7.988,93 | -176,64 | -2,21% | 446,15 | 5,58% | -786,59 | -9,85% | 3.192,91 | 39,97% |
 |
Som kirguís | KGS | 5.403,60 | -117,21 | -2,17% | 309,65 | 5,73% | -528,83 | -9,79% | 2.156,38 | 39,91% |
 |
Riel camboyano | KHR | 247.984,83 | -4.909,08 | -1,98% | 14.140,20 | 5,70% | -24.214,97 | -9,76% | 98.843,93 | 39,86% |
 |
Franco Comoro | KMF | 26.611,17 | -546,08 | -2,05% | 1.447,24 | 5,44% | -2.152,12 | -8,09% | 11.103,75 | 41,73% |
 |
Won norcoreano | KPW | 55.611,68 | -1.207,76 | -2,17% | 3.186,80 | 5,73% | -5.442,48 | -9,79% | 22.192,57 | 39,91% |
 |
Won surcoreano | KRW | 94.613,94 | -1.901,77 | -2,01% | 4.777,82 | 5,05% | -11.163,75 | -11,80% | 44.019,67 | 46,53% |
 |
Dinar kuwaití | KWD | 19,17 | -0,48 | -2,52% | 1,14 | 5,93% | -1,82 | -9,47% | 7,83 | 40,86% |
 |
Dólar de las Islas Caimán | KYD | 51,51 | -1,12 | -2,18% | 3,05 | 5,92% | -5,04 | -9,78% | 20,57 | 39,94% |
 |
Tenge kazajo | KZT | 29.213,84 | -650,83 | -2,23% | 931,66 | 3,19% | -3.805,32 | -13,03% | 9.936,27 | 34,01% |
 |
Lao Kip | LAK | 1.393.683,94 | -32.241,19 | -2,31% | 89.414,16 | 6,42% | -95.528,80 | -6,85% | 593.781,09 | 42,61% |
 |
Libra libanesa | LBP | 5.534.443,74 | -120.076,71 | -2,17% | 317.819,92 | 5,74% | -540.445,30 | -9,77% | 2.208.577,55 | 39,91% |
|
Dólar de tilo | LD | 19.773,04 | -429,42 | -2,17% | 1.133,08 | 5,73% | -1.935,10 | -9,79% | 7.890,69 | 39,91% |
 |
Rupia de Sri Lanka | LKR | 20.701,18 | -451,19 | -2,18% | 1.114,73 | 5,38% | -2.132,79 | -10,30% | 9.563,89 | 46,20% |
 |
Dólar liberiano | LRD | 11.218,30 | -243,62 | -2,17% | 634,88 | 5,66% | -1.163,83 | -10,37% | 3.775,63 | 33,66% |
 |
Loti de Lesotho | LSL | 1.002,80 | -21,52 | -2,15% | 47,34 | 4,72% | -101,07 | -10,08% | 349,83 | 34,89% |
 |
Litecoin | LTC | 1,37 | -0,0023 | -0,17% | 0,02 | 1,60% | -0,28 | -20,30% | 0,95 | 69,17% |
 |
Dinar libio | LYD | 396,54 | -8,23 | -2,08% | 22,94 | 5,78% | -34,57 | -8,72% | 196,59 | 49,58% |
 |
Dirham marroquí | MAD | 578,65 | -11,91 | -2,06% | 33,71 | 5,83% | -45,05 | -7,78% | 245,47 | 42,42% |
 |
Leu moldavo | MDL | 1.081,97 | -28,86 | -2,67% | 54,12 | 5,00% | -86,95 | -8,04% | 456,67 | 42,21% |
 |
Ariary malgache | MGA | 262.486,98 | -5.245,76 | -2,00% | 15.035,18 | 5,73% | -22.432,43 | -8,55% | 95.401,46 | 36,35% |
 |
Denar macedonio | MKD | 3.335,38 | -64,96 | -1,95% | 192,70 | 5,78% | -266,94 | -8,00% | 1.395,71 | 41,85% |
 |
Kyat de Myanmar | MMK | 129.748,85 | -2.817,84 | -2,17% | 7.435,19 | 5,73% | -12.697,97 | -9,79% | 51.845,20 | 39,96% |
 |
Tugrik mongol | MNT | 220.560,26 | -4.790,05 | -2,17% | 12.639,09 | 5,73% | -21.585,29 | -9,79% | 94.384,55 | 42,79% |
 |
Pataca de Macao | MOP | 499,34 | -10,80 | -2,16% | 29,58 | 5,92% | -48,16 | -9,64% | 199,20 | 39,89% |
 |
Ouguiya mauritano | MRU | 2.466,74 | -53,61 | -2,17% | 132,66 | 5,38% | -249,15 | -10,10% | 993,43 | 40,27% |
 |
Rupia mauriciana | MUR | 2.908,49 | -61,90 | -2,13% | 156,77 | 5,39% | -318,56 | -10,95% | 1.239,39 | 42,61% |
 |
Rufiyaa de Maldivas | MVR | 955,29 | -20,75 | -2,17% | 54,74 | 5,73% | -92,81 | -9,72% | 383,45 | 40,14% |
 |
Kwacha malauí | MWK | 107.150,09 | -2.360,48 | -2,20% | 6.312,92 | 5,89% | -10.684,44 | -9,97% | 42.778,72 | 39,92% |
 |
Peso mexicano | MXN | 1.078,09 | -25,59 | -2,37% | 60,46 | 5,61% | -107,24 | -9,95% | 387,01 | 35,90% |
 |
Ringgit malayo | MYR | 252,42 | -4,59 | -1,82% | 15,29 | 6,06% | -20,93 | -8,29% | 95,69 | 37,91% |
 |
Mozambique Metical | MZN | 3.944,10 | -85,66 | -2,17% | 224,85 | 5,70% | -391,42 | -9,92% | 1.573,95 | 39,91% |
 |
Dólar de Namibia | NAD | 1.002,80 | -21,53 | -2,15% | 47,33 | 4,72% | -101,08 | -10,08% | 349,84 | 34,89% |
 |
Naira nigeriana | NGN | 84.647,16 | -1.849,70 | -2,19% | 4.254,18 | 5,03% | -7.632,81 | -9,02% | 27.836,90 | 32,89% |
 |
Córdoba Oro | NIO | 2.274,15 | -49,57 | -2,18% | 134,10 | 5,90% | -209,39 | -9,21% | 908,19 | 39,94% |
 |
Corona noruega | NOK | 606,78 | -13,28 | -2,19% | 28,75 | 4,74% | -35,36 | -5,83% | 233,05 | 38,41% |
 |
Rupia nepalí | NPR | 9.428,07 | -198,10 | -2,10% | 636,32 | 6,75% | -875,56 | -9,29% | 4.359,33 | 46,24% |
 |
Nextcoin | NXT | 22.804,49 | -495,26 | -2,17% | 1.306,80 | 5,73% | -2.231,78 | -9,79% | 9.100,43 | 39,91% |
 |
Dolar de Nueva Zelanda | NZD | 108,60 | -2,09 | -1,93% | 5,55 | 5,11% | -8,47 | -7,80% | 47,28 | 43,54% |
 |
Rial Omaní | OMR | 23,76 | -0,59 | -2,49% | 1,36 | 5,73% | -2,33 | -9,79% | 9,51 | 40,02% |
 |
Balboa panameño | PAB | 61,79 | -1,34 | -2,17% | 3,54 | 5,73% | -6,05 | -9,79% | 24,66 | 39,91% |
 |
Sol peruano | PEN | 210,45 | -4,43 | -2,11% | 11,87 | 5,64% | -20,91 | -9,94% | 78,82 | 37,45% |
 |
Kina de Papúa Nueva Guinea | PGK | 271,58 | -5,87 | -2,16% | 16,11 | 5,93% | -24,20 | -8,91% | 118,24 | 43,54% |
 |
Peso filipino | PHP | 3.795,71 | -87,01 | -2,29% | 234,61 | 6,18% | -396,57 | -10,45% | 1.697,18 | 44,71% |
 |
Rupia pakistaní | PKR | 17.183,03 | -374,43 | -2,18% | 1.012,45 | 5,89% | -1.709,84 | -9,95% | 6.645,37 | 38,67% |
 |
Zloty polaco | PLN | 232,04 | -4,87 | -2,10% | 13,38 | 5,77% | -17,78 | -7,66% | 98,32 | 42,37% |
 |
Guaraní paraguayo | PYG | 374.901,64 | -9.075,67 | -2,42% | 20.780,39 | 5,54% | -39.866,55 | -10,63% | 79.086,66 | 21,10% |
 |
Rial de Qatar | QAR | 225,95 | -4,91 | -2,17% | 13,60 | 6,02% | -20,82 | -9,21% | 90,27 | 39,95% |
 |
Leu rumano | RON | 282,83 | -5,56 | -1,97% | 15,67 | 5,54% | -25,47 | -9,01% | 123,35 | 43,61% |
 |
Dinar serbio | RSD | 6.346,84 | -124,61 | -1,96% | 362,44 | 5,71% | -565,10 | -8,90% | 2.651,34 | 41,77% |
 |
Rublo ruso | RUB | 4.757,91 | -105,40 | -2,22% | 272,69 | 5,73% | -239,99 | -5,04% | 1.831,05 | 38,48% |
 |
Franco de Ruanda | RWF | 90.576,84 | -1.875,15 | -2,07% | 5.210,09 | 5,75% | -8.670,09 | -9,57% | 37.214,92 | 41,09% |
 |
Riyal saudí | SAR | 232,24 | -4,87 | -2,10% | 13,79 | 5,94% | -22,71 | -9,78% | 92,98 | 40,04% |
 |
Dólar de las Islas Salomón | SBD | 497,94 | -10,81 | -2,17% | 28,16 | 5,65% | -48,06 | -9,65% | 188,37 | 37,83% |
 |
Rupia de Seychelles | SCR | 863,82 | 15,48 | 1,79% | 56,45 | 6,53% | -76,16 | -8,82% | 340,39 | 39,41% |
 |
Libra sudanesa | SDG | 37.105,35 | -805,84 | -2,17% | 2.126,30 | 5,73% | -3.631,34 | -9,79% | 14.807,38 | 39,91% |
 |
Corona sueca | SEK | 596,05 | -12,59 | -2,11% | 30,35 | 5,09% | -46,04 | -7,72% | 240,99 | 40,43% |
 |
Dolar de Singapur | SGD | 79,88 | -1,67 | -2,09% | 4,60 | 5,76% | -7,69 | -9,63% | 32,57 | 40,78% |
 |
Libra de Santa Elena | SHP | 46,22 | -1,07 | -2,31% | 2,30 | 4,97% | -4,62 | -9,99% | 19,03 | 41,17% |
 |
Sierra Leona Leona | SLL | 1.295.721,30 | -28.140,02 | -2,17% | 74.250,63 | 5,73% | -126.806,74 | -9,79% | 517.074,62 | 39,91% |
 |
Chelín somalí | SOS | 35.321,42 | -770,18 | -2,18% | 2.086,28 | 5,91% | -3.414,06 | -9,67% | 14.107,51 | 39,94% |
 |
Dólar de Surinam | SRD | 2.329,08 | -42,56 | -1,83% | 145,03 | 6,23% | -202,06 | -8,68% | 940,89 | 40,40% |
 |
Libra sursudanesa | SSP | 8.048,86 | -174,80 | -2,17% | 461,24 | 5,73% | -787,71 | -9,79% | 3.212,01 | 39,91% |
 |
Dobra de Santo Tomé | STD | 1.376.809,31 | -29.901,06 | -2,17% | 78.897,34 | 5,73% | -134.742,48 | -9,79% | 549.433,86 | 39,91% |
|
Santo Tomé y Príncipe Dobra | STN | 1.325,96 | -25,68 | -1,94% | 76,71 | 5,78% | -102,33 | -7,72% | 471,58 | 35,56% |
 |
Stellar | STR | 309,19 | 0,44 | 0,14% | -23,03 | -7,45% | -11,95 | -3,86% | 160,96 | 52,06% |
 |
El Salvador Colón | SVC | 540,77 | -11,80 | -2,18% | 31,95 | 5,91% | -52,96 | -9,79% | 215,95 | 39,93% |
 |
Libra siria | SYP | 803.403,43 | -17.448,04 | -2,17% | 46.038,61 | 5,73% | -78.625,68 | -9,79% | 320.608,71 | 39,91% |
 |
Swazi Lilangeni | SZL | 1.002,59 | -21,57 | -2,15% | 44,03 | 4,39% | -100,93 | -10,07% | 350,15 | 34,92% |
 |
Baht tailandés | THB | 2.058,59 | -53,22 | -2,59% | 121,26 | 5,89% | -176,19 | -8,56% | 859,36 | 41,75% |
 |
Tayikistán Somoni | TJS | 571,70 | -13,71 | -2,40% | 31,73 | 5,55% | -61,41 | -10,74% | 210,70 | 36,85% |
 |
Turkmenistán New Manat | TMT | 216,53 | -5,06 | -2,34% | 12,08 | 5,58% | -20,90 | -9,65% | 86,20 | 39,81% |
 |
Dinar tunecino | TND | 182,83 | -3,55 | -1,94% | 11,03 | 6,03% | -15,08 | -8,25% | 74,68 | 40,85% |
 |
Tongano pa їanga | TOP | 148,78 | -3,23 | -2,17% | 8,53 | 5,73% | -14,56 | -9,79% | 59,37 | 39,91% |
 |
Lira turca | TRY | 2.893,13 | -62,22 | -2,15% | 176,14 | 6,09% | -231,66 | -8,01% | 1.409,69 | 48,73% |
 |
Dólar de Trinidad y Tobago | TTD | 418,52 | -9,48 | -2,27% | 23,19 | 5,54% | -41,22 | -9,85% | 166,76 | 39,85% |
 |
Nuevo dólar taiwanés | TWD | 1.978,76 | -37,58 | -1,90% | 119,94 | 6,06% | -163,40 | -8,26% | 904,63 | 45,72% |
 |
Chelín de Tanzania | TZS | 162.200,93 | -3.637,78 | -2,24% | 9.294,72 | 5,73% | -16.043,17 | -9,89% | 64.194,59 | 39,58% |
 |
Grivna ucraniana | UAH | 2.755,90 | -56,68 | -2,06% | 146,03 | 5,30% | -254,06 | -9,22% | 1.207,77 | 43,82% |
 |
Chelín de Uganda | UGX | 225.791,09 | -4.705,54 | -2,08% | 12.654,34 | 5,60% | -29.889,62 | -13,24% | 92.632,85 | 41,03% |
 |
Peso uruguayo | UYU | 2.485,94 | -54,05 | -2,17% | 147,16 | 5,92% | -246,59 | -9,92% | 996,11 | 40,07% |
 |
Suma de Uzbekistán | UZS | 744.432,37 | -12.103,33 | -1,63% | 43.565,00 | 5,85% | -67.418,38 | -9,06% | 278.292,43 | 37,38% |
 |
Bolivar soberano | VES | 40.153,36 | -354,60 | -0,88% | 3.907,76 | 9,73% | 1.988,78 | 4,95% | 36.041,35 | 89,76% |
 |
Dong vietnamita | VND | 1.625.217,20 | -34.859,27 | -2,14% | 94.138,95 | 5,79% | -160.932,27 | -9,90% | 653.129,09 | 40,19% |
 |
Vanuatu Vatu | VUV | 7.377,14 | -160,21 | -2,17% | 422,74 | 5,73% | -721,97 | -9,79% | 2.968,71 | 40,24% |
 |
Tala de Samoa | WST | 169,57 | -3,68 | -2,17% | 9,72 | 5,73% | -16,59 | -9,79% | 65,60 | 38,68% |
 |
Franco CFA BEAC | XAF | 35.476,00 | -734,29 | -2,07% | 2.032,31 | 5,73% | -3.136,17 | -8,84% | 14.800,51 | 41,72% |
|
Onza de plata | XAG | 1 | 0 | 0% | 0 | 0% | 0 | 0% | 0 | 0% |
|
Onza de oro | XAU | 0,01 | -0,0002 | -1,19% | 0,0004 | 2,58% | -0,0008 | -5,21% | 0,0038 | 25,23% |
|
Dólar del Caribe Oriental | XCD | 166,99 | -3,63 | -2,17% | 9,57 | 5,73% | -16,34 | -9,79% | 66,64 | 39,91% |
|
Derechos Especiales de Giro | XDR | 44,07 | -0,94 | -2,12% | 2,47 | 5,61% | -3,58 | -8,13% | 16,06 | 36,43% |
 |
Monero | XMR | 0,28 | -0,01 | -2,17% | 0,02 | 5,73% | -0,03 | -9,79% | 0,11 | 39,91% |
|
Franco CFA BCEAO | XOF | 35.476,00 | -734,29 | -2,07% | 2.032,31 | 5,73% | -3.136,17 | -8,84% | 14.800,51 | 41,72% |
|
Onza de paladio | XPD | 0,05 | -0,0012 | -2,55% | 0,0007 | 1,37% | -0,01 | -13,77% | 0,02 | 33,00% |
|
Franco CFP | XPF | 6.453,80 | -133,58 | -2,07% | 369,72 | 5,73% | -570,53 | -8,84% | 2.692,51 | 41,72% |
|
Onza de platino | XPT | 0,04 | -0,0005 | -1,36% | 0,0011 | 2,92% | -0,0003 | -0,74% | 0,01 | 29,94% |
 |
Ripple | XRP | 54,03 | -0,58 | -1,08% | -1,03 | -1,91% | -8,38 | -15,50% | 37,70 | 69,79% |
 |
Rial yemení | YER | 14.645,52 | -318,32 | -2,17% | 747,10 | 5,10% | -1.543,16 | -10,54% | 5.655,00 | 38,61% |
 |
Rand sudafricano | ZAR | 1.002,45 | -22,03 | -2,20% | 45,87 | 4,58% | -121,49 | -12,12% | 348,74 | 34,79% |
 |
Kwacha de Zambia | ZMW | 1.138,76 | -21,61 | -1,90% | 85,92 | 7,55% | -54,18 | -4,76% | 239,53 | 21,03% |
 |
Dólar zimbabuense | ZWL | 19.896,62 | -432,11 | -2,17% | 1.140,17 | 5,73% | -1.947,20 | -9,79% | 7.940,01 | 39,91% |
 |
Dólar de los Estados Unidos | USD | 61,79 | -1,34 | -2,17% | 3,54 | 5,73% | -6,05 | -9,79% | 24,66 | 39,91% |
| Información sobre los tipos de cambio de las divisas en según los "Open Exchange Rates". | |||||||||||