Onza de oro (XAU)
La página proporciona información sobre la divisa Onza de oro en forma de tabla con los códigos de la divisa y la tabla con el tipo de cambio actual a otras divisas del mundo. La columna de divisas se puede ordenar de mayor a menor, haciendo clic en la cabecera de la tabla.
Información sobre la divisa
| Código ISO 4217 | XAU |
| País | Oro |
| Código HTML de la divisa | sin datos |
| Símbolo de la divisa | XAU |
Tipo de cambio real del Onza de oro con respecto a otras divisas mundiales
| Bandera | Nombre de la divisa | ISO 4217 |  1 XAU |
Cambios por período | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Día | Día % | Semana | Semana % | Mes | Mes % | Año | Año % | ||||
 |
Dírham de los Emiratos Árabes Unidos | AED | 6.477,79 | -16,95 | -0,26% | -201,43 | -3,11% | -286,67 | -4,43% | -116,35 | -1,80% |
 |
Afgani afgano | AFN | 155.214,74 | 118,77 | 0,08% | -5.198,94 | -3,35% | -8.686,25 | -5,60% | 12.460,18 | 8,03% |
 |
Lek albanés | ALL | 204.157,30 | 116,49 | 0,06% | -1.627,52 | -0,80% | -2.253,98 | -1,10% | 18.232,87 | 8,93% |
 |
Dram armenio | AMD | 719.401,27 | -1.882,62 | -0,26% | -22.453,79 | -3,12% | -95.232,47 | -13,24% | -175.039,64 | -24,33% |
|
Florín de las Antillas Neerlandesas | ANG | 3.177,74 | -8,32 | -0,26% | -97,58 | -3,07% | -141,60 | -4,46% | -44,56 | -1,40% |
 |
Kwanza angoleño | AOA | 754.003,23 | -1.973,17 | -0,26% | -23.955,88 | -3,18% | -33.962,79 | -4,50% | -402.195,61 | -53,34% |
 |
Peso argentino | ARS | 222.590,01 | -527,04 | -0,24% | -4.795,68 | -2,15% | -328,68 | -0,15% | 50.419,43 | 22,65% |
 |
Dólar australiano | AUD | 2.600,21 | -0,42 | -0,02% | -41,74 | -1,61% | 40,12 | 1,54% | 204,53 | 7,87% |
 |
Florín de Aruba | AWG | 3.170,03 | -8,30 | -0,26% | -98,57 | -3,11% | -144,89 | -4,57% | -61,34 | -1,93% |
 |
Manat azerbaiyano | AZN | 2.998,08 | -7,85 | -0,26% | -93,22 | -3,11% | -132,68 | -4,43% | -55,21 | -1,84% |
 |
Marca convertible | BAM | 3.348,60 | -8,76 | -0,26% | -29,93 | -0,89% | -9,21 | -0,27% | 383,20 | 11,44% |
 |
Dólar de Barbados | BBD | 3.527,15 | -9,23 | -0,26% | -109,68 | -3,11% | -156,09 | -4,43% | -63,26 | -1,79% |
 |
Taka de Bangladesh | BDT | 164.818,18 | -431,32 | -0,26% | -5.020,46 | -3,05% | -4.166,99 | -2,53% | 12.563,75 | 7,62% |
 |
Lev búlgaro | BGN | 3.362,67 | -5,29 | -0,16% | -40,33 | -1,20% | -2,74 | -0,08% | 392,69 | 11,68% |
 |
Dinar bahreiní | BHD | 664,68 | -1,86 | -0,28% | -20,98 | -3,16% | -29,69 | -4,47% | -12,01 | -1,81% |
 |
Franco de Burundi | BIF | 3.641.638,32 | 2.306,36 | 0,06% | -98.856,43 | -2,71% | -126.093,75 | -3,46% | 83.242,45 | 2,29% |
 |
Dólar de las Bermudas | BMD | 1.763,58 | -4,62 | -0,26% | -54,84 | -3,11% | -78,05 | -4,43% | -31,63 | -1,79% |
 |
Dólar de Brunei | BND | 2.472,73 | -6,47 | -0,26% | -51,66 | -2,09% | -57,18 | -2,31% | 58,24 | 2,36% |
 |
Boliviano | BOB | 12.140,20 | -31,77 | -0,26% | -354,66 | -2,92% | -522,24 | -4,30% | -255,18 | -2,10% |
 |
Real brasileño | BRL | 9.500,20 | -24,86 | -0,26% | 75,91 | 0,80% | 668,16 | 7,03% | 170,35 | 1,79% |
 |
Dólar de las Bahamas | BSD | 1.763,58 | -4,62 | -0,26% | -54,84 | -3,11% | -78,05 | -4,43% | -31,63 | -1,79% |
 |
Bitcoin | BTC | 0,09 | 0,0011 | 1,25% | -0,0020 | -2,31% | 0,03 | 33,34% | 0,04 | 40,05% |
 |
Ngultrum butanés | BTN | 139.481,24 | -365,01 | -0,26% | -4.055,15 | -2,91% | -3.419,01 | -2,45% | 5.950,18 | 4,27% |
 |
BitShares | BTS | 172.273,07 | 2.072,20 | 1,20% | -11.512,34 | -6,68% | 21.939,08 | 12,74% | 131.103,02 | 76,10% |
 |
Pula de la Botswana | BWP | 22.031,34 | 15,68 | 0,07% | -323,81 | -1,47% | 78,99 | 0,36% | 2.444,50 | 11,10% |
 |
Rublo bielorruso | BYN | 5.956,29 | -15,59 | -0,26% | -180,12 | -3,02% | -262,71 | -4,41% | 1.396,83 | 23,45% |
 |
Dólar beliceño | BZD | 3.554,48 | -9,30 | -0,26% | -108,99 | -3,07% | -157,99 | -4,44% | -64,04 | -1,80% |
 |
Dolar canadiense | CAD | 2.302,44 | -0,64 | -0,03% | -41,03 | -1,78% | -14,11 | -0,61% | 65,38 | 2,84% |
 |
Franco congoleño | CDF | 3.538.426,70 | 2.161,63 | 0,06% | -96.986,71 | -2,74% | -149.723,86 | -4,23% | -42.064,05 | -1,19% |
 |
Franco suizo | CHF | 1.707,38 | -5,02 | -0,29% | -28,53 | -1,67% | -80,67 | -4,73% | 47,43 | 2,78% |
 |
Unidad de Fomento | CLF | 60,85 | -0,16 | -0,26% | -0,23 | -0,38% | 5,94 | 9,75% | 12,19 | 20,03% |
|
Peso chileno | CLP | 1.676.444,45 | -4.387,12 | -0,26% | -8.860,96 | -0,53% | 160.681,64 | 9,58% | 333.739,66 | 19,91% |
 |
Renminbi | CNH | 11.838,72 | -26,35 | -0,22% | -352,35 | -2,98% | -418,88 | -3,54% | 208,34 | 1,76% |
 |
Yuan chino | CNY | 11.830,59 | -51,47 | -0,44% | -354,23 | -2,99% | -423,37 | -3,58% | 199,11 | 1,68% |
 |
Peso colombiano | COP | 7.452.458,68 | -5.479,87 | -0,07% | -50.254,40 | -0,67% | 477.673,32 | 6,41% | 723.582,24 | 9,71% |
 |
Colón costarricense | CRC | 1.211.641,89 | -3.170,77 | -0,26% | -35.994,58 | -2,97% | -45.914,30 | -3,79% | 98.795,39 | 8,15% |
 |
Peso convertible cubano | CUC | 1.763,58 | -4,62 | -0,26% | -54,84 | -3,11% | -78,05 | -4,43% | -31,63 | -1,79% |
|
Peso cubano | CUP | 45.412,06 | -118,84 | -0,26% | -1.412,08 | -3,11% | -2.009,67 | -4,43% | -814,42 | -1,79% |
 |
Escudo del Cabo Verde | CVE | 186.460,19 | -487,95 | -0,26% | -3.291,23 | -1,77% | -3.917,34 | -2,10% | 18.375,31 | 9,85% |
 |
Corona checa | CZK | 42.598,62 | -18,47 | -0,04% | -462,31 | -1,09% | 31,22 | 0,07% | 3.659,23 | 8,59% |
 |
DASH | DASH | 40,78 | 0,19 | 0,46% | 0,43 | 1,06% | 10,08 | 24,70% | 27,33 | 67,02% |
 |
Franco de Yibuti | DJF | 314.944,36 | 193,63 | 0,06% | -8.579,87 | -2,72% | -12.933,35 | -4,11% | -4.636,18 | -1,47% |
 |
Corona danesa | DKK | 12.803,53 | -8,76 | -0,07% | -148,70 | -1,16% | -6,38 | -0,05% | 1.510,67 | 11,80% |
 |
Dogecoin | DOGE | 26.071,00 | -74,32 | -0,29% | 193,17 | 0,74% | 3.607,30 | 13,84% | 18.400,30 | 70,58% |
 |
Peso dominicano | DOP | 96.828,84 | 73,15 | 0,08% | -2.325,46 | -2,40% | -4.764,50 | -4,92% | -5.614,33 | -5,80% |
 |
Dinar argelino | DZD | 258.706,28 | -505,08 | -0,20% | -7.804,01 | -3,02% | -8.648,58 | -3,34% | 17.242,75 | 6,66% |
 |
Libra egipcia | EGP | 33.286,42 | -68,54 | -0,21% | -902,11 | -2,71% | -1.067,54 | -3,21% | 5.120,76 | 15,38% |
 |
Nakfa de Eritrea | ERN | 26.453,63 | -69,23 | -0,26% | -822,57 | -3,11% | -1.170,68 | -4,43% | -478,01 | -1,81% |
 |
Birr etíope | ETB | 91.986,80 | -240,72 | -0,26% | -2.793,55 | -3,04% | -3.496,47 | -3,80% | 13.149,95 | 14,30% |
 |
Ethereum | ETH | 1,56 | 0,01 | 0,89% | -0,08 | -5,43% | 0,56 | 36,23% | 0,78 | 50,05% |
 |
Euro | EUR | 1.721,09 | -0,91 | -0,05% | -19,96 | -1,16% | -0,91 | -0,05% | 202,36 | 11,76% |
 |
Dólar de Fiyi | FJD | 3.912,14 | -5,99 | -0,15% | -90,64 | -2,32% | -44,21 | -1,13% | 196,79 | 5,03% |
 |
Libra de las Islas Malvinas | FKP | 1.478,45 | -0,29 | -0,02% | -21,33 | -1,44% | 8,62 | 0,58% | 177,61 | 12,01% |
 |
Libra británica | GBP | 1.478,45 | -0,29 | -0,02% | -21,33 | -1,44% | 8,62 | 0,58% | 177,61 | 12,01% |
 |
Lari georgiano | GEL | 5.185,52 | -13,57 | -0,26% | -160,62 | -3,10% | -238,06 | -4,59% | -478,35 | -9,22% |
 |
Libra de Guernsey | GGP | 1.478,45 | -0,29 | -0,02% | -21,33 | -1,44% | 8,62 | 0,58% | 177,61 | 12,01% |
 |
Cedi de Ghana | GHS | 14.178,29 | -37,10 | -0,26% | -278,64 | -1,97% | -306,91 | -2,16% | 3.540,09 | 24,97% |
 |
Libra gibraltareña | GIP | 1.478,45 | -0,29 | -0,02% | -21,33 | -1,44% | 8,62 | 0,58% | 177,61 | 12,01% |
 |
Dalasi de Gambia | GMD | 95.391,76 | -249,63 | -0,26% | -2.966,22 | -3,11% | -4.332,00 | -4,54% | 3.656,87 | 3,83% |
 |
Franco de Guinea | GNF | 15.316.434,99 | -40.081,91 | -0,26% | -470.690,91 | -3,07% | -981.089,88 | -6,41% | -2.333.408,00 | -15,23% |
 |
Quetzal guatemalteco | GTQ | 13.670,25 | -35,77 | -0,26% | -418,74 | -3,06% | -502,55 | -3,68% | -242,22 | -1,77% |
 |
Dólar de Guyana | GYD | 368.896,78 | -965,37 | -0,26% | -11.338,48 | -3,07% | -16.427,29 | -4,45% | -6.383,43 | -1,73% |
|
Dolar de Hong Kong | HKD | 13.839,54 | -34,83 | -0,25% | -429,64 | -3,10% | -608,10 | -4,39% | -104,43 | -0,75% |
 |
Lempira hondureña | HNL | 43.489,67 | 30,96 | 0,07% | -1.177,35 | -2,71% | -1.716,46 | -3,95% | 461,11 | 1,06% |
 |
Kuna croata | HRK | 12.955,22 | 1,11 | 0,01% | -152,81 | -1,18% | 2,55 | 0,02% | 1.585,84 | 12,24% |
 |
Gourde haitiano | HTG | 204.810,98 | 154,75 | 0,08% | -4.589,28 | -2,24% | -6.997,13 | -3,42% | 35.663,45 | 17,41% |
 |
Florín húngaro | HUF | 702.769,54 | 603,51 | 0,09% | 16.143,85 | 2,30% | 35.649,07 | 5,07% | 165.307,24 | 23,52% |
 |
Rupia indonesia | IDR | 26.494.453,56 | -105.316,58 | -0,40% | -564.444,85 | -2,13% | -103.152,34 | -0,39% | 434.565,58 | 1,64% |
 |
Shekel israelí | ILS | 6.195,49 | -39,67 | -0,64% | -95,72 | -1,55% | 86,67 | 1,40% | 315,82 | 5,10% |
 |
Libra de la Isla de Man | IMP | 1.478,45 | -0,29 | -0,02% | -21,33 | -1,44% | 8,62 | 0,58% | 177,61 | 12,01% |
 |
Rupia india | INR | 139.917,64 | -421,06 | -0,30% | -3.552,44 | -2,54% | -3.398,30 | -2,43% | 5.688,25 | 4,07% |
 |
Dinar iraquí | IQD | 2.582.202,39 | 1.986,74 | 0,08% | -70.336,40 | -2,72% | -106.583,67 | -4,13% | -38.494,66 | -1,49% |
 |
Rial iraní | IRR | 74.687.406,39 | -195.451,09 | -0,26% | -2.322.394,86 | -3,11% | -3.121.065,07 | -4,18% | -899.625,07 | -1,20% |
 |
Corona de Islandia | ISK | 238.400,08 | -111,10 | -0,05% | -4.485,37 | -1,88% | 223,29 | 0,09% | 15.597,41 | 6,54% |
 |
Libra de Jersey | JEP | 1.478,45 | -0,29 | -0,02% | -21,33 | -1,44% | 8,62 | 0,58% | 177,61 | 12,01% |
 |
Dólar jamaiquino | JMD | 265.461,56 | -694,69 | -0,26% | -8.271,26 | -3,12% | -17.714,98 | -6,67% | -2.938,49 | -1,11% |
 |
Dinar jordano | JOD | 1.250,37 | -3,27 | -0,26% | -38,88 | -3,11% | -55,33 | -4,43% | -22,42 | -1,79% |
 |
Yen japonés | JPY | 238.470,74 | -1.511,48 | -0,63% | -9.840,87 | -4,13% | -4.506,14 | -1,89% | 39.845,86 | 16,71% |
 |
Chelín keniano | KES | 208.101,86 | -544,59 | -0,26% | -6.086,12 | -2,92% | -7.233,62 | -3,48% | 14.309,68 | 6,88% |
 |
Som kirguís | KGS | 140.211,42 | -366,92 | -0,26% | -4.351,25 | -3,10% | -6.235,38 | -4,45% | -12.002,61 | -8,56% |
 |
Riel camboyano | KHR | 7.205.899,75 | 5.530,54 | 0,08% | -187.395,54 | -2,60% | -277.812,02 | -3,86% | -110.804,56 | -1,54% |
 |
Franco Comoro | KMF | 825.998,61 | -2.161,57 | -0,26% | -18.881,60 | -2,29% | -22.297,86 | -2,70% | 77.668,57 | 9,40% |
 |
Won norcoreano | KPW | 1.587.217,61 | -4.153,62 | -0,26% | -49.354,32 | -3,11% | -70.240,96 | -4,43% | -28.465,29 | -1,79% |
 |
Won surcoreano | KRW | 2.306.205,38 | -7.524,62 | -0,33% | -60.550,00 | -2,63% | -4.361,02 | -0,19% | 265.132,18 | 11,50% |
 |
Dinar kuwaití | KWD | 541,85 | -1,31 | -0,24% | -15,76 | -2,91% | -22,44 | -4,14% | 1,24 | 0,23% |
 |
Dólar de las Islas Caimán | KYD | 1.469,35 | -3,85 | -0,26% | -45,31 | -3,08% | -65,50 | -4,46% | -26,65 | -1,81% |
 |
Tenge kazajo | KZT | 824.209,25 | 527,37 | 0,06% | -26.758,57 | -3,25% | 29.010,09 | 3,52% | 58.750,05 | 7,13% |
 |
Lao Kip | LAK | 26.568.984,12 | 18.570,50 | 0,07% | -722.669,05 | -2,72% | 866.152,25 | 3,26% | 9.514.106,64 | 35,81% |
 |
Libra libanesa | LBP | 2.675.206,10 | 1.876,70 | 0,07% | -72.695,02 | -2,72% | -117.139,51 | -4,38% | -82.552,49 | -3,09% |
|
Dólar de tilo | LD | 564.344,04 | -1.476,84 | -0,26% | -17.548,20 | -3,11% | -24.974,56 | -4,43% | -10.120,99 | -1,79% |
 |
Rupia de Sri Lanka | LKR | 634.261,25 | 487,77 | 0,08% | -20.019,28 | -3,16% | -32.455,03 | -5,12% | 276.125,83 | 43,54% |
 |
Dólar liberiano | LRD | 268.834,68 | -703,52 | -0,26% | -8.473,31 | -3,15% | -11.183,71 | -4,16% | -39.132,42 | -14,56% |
 |
Loti de Lesotho | LSL | 29.048,36 | 17,99 | 0,06% | -265,39 | -0,91% | 727,38 | 2,50% | 3.354,63 | 11,55% |
 |
Litecoin | LTC | 35,21 | 0,10 | 0,28% | 1,33 | 3,79% | 6,51 | 18,49% | 22,22 | 63,11% |
 |
Dinar libio | LYD | 8.553,96 | 4,80 | 0,06% | -184,25 | -2,15% | -231,44 | -2,71% | 452,66 | 5,29% |
 |
Dirham marroquí | MAD | 17.806,71 | -46,60 | -0,26% | -570,37 | -3,20% | -359,98 | -2,02% | 1.748,08 | 9,82% |
 |
Leu moldavo | MDL | 33.877,99 | 104,76 | 0,31% | -851,22 | -2,51% | -1.070,85 | -3,16% | 1.563,85 | 4,62% |
 |
Ariary malgache | MGA | 7.203.419,87 | -18.850,78 | -0,26% | -202.281,31 | -2,81% | -217.643,43 | -3,02% | 157.370,67 | 2,18% |
 |
Denar macedonio | MKD | 105.844,56 | -276,99 | -0,26% | -1.041,34 | -0,98% | -258,56 | -0,24% | 12.264,50 | 11,59% |
 |
Kyat de Myanmar | MMK | 3.264.623,45 | -8.543,26 | -0,26% | -100.390,32 | -3,08% | -145.474,36 | -4,46% | 309.821,55 | 9,49% |
 |
Tugrik mongol | MNT | 5.527.703,65 | -14.465,57 | -0,26% | -158.908,83 | -2,87% | -191.182,91 | -3,46% | 408.162,62 | 7,38% |
 |
Pataca de Macao | MOP | 14.250,73 | -37,29 | -0,26% | -439,58 | -3,08% | -632,43 | -4,44% | -109,29 | -0,77% |
 |
Ouguiya mauritano | MRU | 64.452,94 | 40,88 | 0,06% | -1.535,34 | -2,38% | -2.793,16 | -4,33% | -443,31 | -0,69% |
 |
Rupia mauriciana | MUR | 80.242,66 | 145,92 | 0,18% | -1.411,40 | -1,76% | 782,07 | 0,97% | 3.407,97 | 4,25% |
 |
Rufiyaa de Maldivas | MVR | 27.123,91 | -70,98 | -0,26% | -788,74 | -2,91% | -1.310,72 | -4,83% | -522,22 | -1,93% |
 |
Kwacha malauí | MWK | 1.815.867,54 | 1.115,64 | 0,06% | -49.481,89 | -2,72% | 312.644,70 | 17,22% | 370.454,01 | 20,40% |
 |
Peso mexicano | MXN | 36.322,24 | 38,97 | 0,11% | -296,03 | -0,82% | 276,20 | 0,76% | 381,80 | 1,05% |
 |
Ringgit malayo | MYR | 7.802,06 | -12,46 | -0,16% | -198,60 | -2,55% | -285,42 | -3,66% | 342,09 | 4,38% |
 |
Mozambique Metical | MZN | 112.611,55 | -294,70 | -0,26% | -3.539,60 | -3,14% | -5.021,95 | -4,46% | -1.405,40 | -1,25% |
 |
Dólar de Namibia | NAD | 28.372,23 | -74,25 | -0,26% | -431,44 | -1,52% | -43,98 | -0,16% | 2.575,16 | 9,08% |
 |
Naira nigeriana | NGN | 742.634,35 | 3.607,94 | 0,49% | -11.874,57 | -1,60% | -21.769,17 | -2,93% | 3.914,31 | 0,53% |
 |
Córdoba Oro | NIO | 63.434,32 | 42,38 | 0,07% | -1.729,63 | -2,73% | -2.570,05 | -4,05% | 558,46 | 0,88% |
 |
Corona noruega | NOK | 17.804,34 | 20,79 | 0,12% | -179,56 | -1,01% | 447,32 | 2,51% | 2.168,43 | 12,18% |
 |
Rupia nepalí | NPR | 223.170,56 | -584,02 | -0,26% | -6.489,56 | -2,91% | -5.469,24 | -2,45% | 9.520,68 | 4,27% |
 |
Nextcoin | NXT | 627.566,18 | 48.883,22 | 7,79% | 64.723,36 | 10,31% | 176.564,22 | 28,13% | 495.822,01 | 79,01% |
 |
Dolar de Nueva Zelanda | NZD | 2.866,42 | 0,74 | 0,03% | -53,78 | -1,88% | 28,46 | 0,99% | 305,10 | 10,64% |
 |
Rial Omaní | OMR | 678,96 | -1,77 | -0,26% | -21,17 | -3,12% | -30,07 | -4,43% | -12,20 | -1,80% |
 |
Balboa panameño | PAB | 1.763,58 | -4,62 | -0,26% | -54,84 | -3,11% | -78,05 | -4,43% | -31,63 | -1,79% |
 |
Sol peruano | PEN | 6.751,86 | -17,67 | -0,26% | -136,63 | -2,02% | -82,64 | -1,22% | -321,90 | -4,77% |
 |
Kina de Papúa Nueva Guinea | PGK | 6.314,06 | 4,83 | 0,08% | -172,17 | -2,73% | -222,87 | -3,53% | 17,18 | 0,27% |
 |
Peso filipino | PHP | 98.043,32 | -418,35 | -0,43% | -1.904,25 | -1,94% | 547,93 | 0,56% | 8.404,03 | 8,57% |
 |
Rupia pakistaní | PKR | 365.095,68 | 256,31 | 0,07% | -7.480,91 | -2,05% | -3.203,94 | -0,88% | 79.952,17 | 21,90% |
 |
Zloty polaco | PLN | 8.173,90 | 4,61 | 0,06% | 44,01 | 0,54% | 280,07 | 3,43% | 1.318,27 | 16,13% |
 |
Guaraní paraguayo | PYG | 12.085.508,76 | -31.626,83 | -0,26% | -377.588,13 | -3,12% | -499.994,42 | -4,14% | -105.051,49 | -0,87% |
 |
Rial de Qatar | QAR | 6.462,27 | 4,91 | 0,08% | -204,76 | -3,17% | -243,07 | -3,76% | -96,02 | -1,49% |
 |
Leu rumano | RON | 8.509,25 | -4,59 | -0,05% | -96,39 | -1,13% | -3,64 | -0,04% | 1.026,84 | 12,07% |
 |
Dinar serbio | RSD | 202.051,75 | -123,13 | -0,06% | -2.483,38 | -1,23% | -117,91 | -0,06% | 23.771,66 | 11,77% |
 |
Rublo ruso | RUB | 105.814,51 | 562,81 | 0,53% | 10.347,63 | 9,78% | -7.214,95 | -6,82% | -27.894,02 | -26,36% |
 |
Franco de Ruanda | RWF | 1.823.039,47 | 1.021,39 | 0,06% | -34.772,59 | -1,91% | -64.008,77 | -3,51% | 16.884,90 | 0,93% |
 |
Riyal saudí | SAR | 6.624,25 | -13,35 | -0,20% | -199,98 | -3,02% | -283,49 | -4,28% | -109,31 | -1,65% |
 |
Dólar de las Islas Salomón | SBD | 14.364,28 | -37,59 | -0,26% | -473,91 | -3,30% | -571,97 | -3,98% | -55,17 | -0,38% |
 |
Rupia de Seychelles | SCR | 23.160,23 | -552,82 | -2,39% | -1.174,07 | -5,07% | -1.564,97 | -6,76% | -1.956,41 | -8,45% |
 |
Libra sudanesa | SDG | 805.069,46 | -2.106,80 | -0,26% | -25.036,19 | -3,11% | -33.788,74 | -4,20% | -5.464,80 | -0,68% |
 |
Corona sueca | SEK | 18.571,51 | -0,85 | -0,0046% | -45,99 | -0,25% | 534,84 | 2,88% | 3.132,02 | 16,86% |
 |
Dolar de Singapur | SGD | 2.478,41 | -5,88 | -0,24% | -55,24 | -2,23% | -56,95 | -2,30% | 59,19 | 2,39% |
 |
Libra de Santa Elena | SHP | 1.478,45 | -0,29 | -0,02% | -21,33 | -1,44% | 8,62 | 0,58% | 177,61 | 12,01% |
 |
Sierra Leona Leona | SLL | 23.204.592,35 | -60.724,60 | -0,26% | -708.269,29 | -3,05% | -760.416,86 | -3,28% | 4.784.999,69 | 20,62% |
 |
Chelín somalí | SOS | 1.023.417,18 | 639,42 | 0,06% | -27.952,08 | -2,73% | -44.582,68 | -4,36% | -19.712,16 | -1,93% |
 |
Dólar de Surinam | SRD | 39.356,82 | -102,99 | -0,26% | -1.108,33 | -2,82% | -430,47 | -1,09% | 1.512,15 | 3,84% |
 |
Libra sursudanesa | SSP | 229.723,30 | -601,17 | -0,26% | -7.143,22 | -3,11% | -10.166,21 | -4,43% | -4.119,88 | -1,79% |
 |
Dobra de Santo Tomé | STD | 38.764.246,17 | -101.442,99 | -0,26% | -1.205.369,06 | -3,11% | -3.581.978,51 | -9,24% | 1.909.625,20 | 4,93% |
|
Santo Tomé y Príncipe Dobra | STN | 41.417,56 | -108,39 | -0,26% | -1.315,15 | -3,18% | -1.492,20 | -3,60% | 3.628,53 | 8,76% |
 |
Stellar | STR | 16.453,05 | 167,41 | 1,02% | -131,64 | -0,80% | 3.651,68 | 22,19% | 9.491,66 | 57,69% |
 |
El Salvador Colón | SVC | 15.429,38 | -40,38 | -0,26% | -473,79 | -3,07% | -685,55 | -4,44% | -278,25 | -1,80% |
 |
Libra siria | SYP | 4.431.035,39 | -11.595,67 | -0,26% | -137.782,45 | -3,11% | -196.091,68 | -4,43% | 2.172.800,38 | 49,04% |
 |
Swazi Lilangeni | SZL | 29.048,36 | 17,99 | 0,06% | -255,54 | -0,88% | 722,91 | 2,49% | 3.382,21 | 11,64% |
 |
Baht tailandés | THB | 63.583,94 | -0,39 | -0,0006% | -431,79 | -0,68% | 203,64 | 0,32% | 5.652,73 | 8,89% |
 |
Tayikistán Somoni | TJS | 18.497,39 | 12,18 | 0,07% | 869,13 | 4,70% | -2.038,75 | -11,02% | -1.976,35 | -10,68% |
 |
Turkmenistán New Manat | TMT | 6.175,65 | -16,16 | -0,26% | -206,98 | -3,35% | -288,44 | -4,67% | -107,56 | -1,74% |
 |
Dinar tunecino | TND | 5.436,46 | -14,23 | -0,26% | -153,35 | -2,82% | -152,40 | -2,80% | 437,71 | 8,05% |
 |
Tongano pa їanga | TOP | 4.158,20 | 3,81 | 0,09% | -104,18 | -2,51% | -76,11 | -1,83% | 122,60 | 2,95% |
 |
Lira turca | TRY | 30.087,47 | 24,88 | 0,08% | -110,01 | -0,37% | -506,50 | -1,68% | 14.491,44 | 48,16% |
 |
Dólar de Trinidad y Tobago | TTD | 11.971,85 | -31,33 | -0,26% | -379,62 | -3,17% | -520,28 | -4,35% | -193,68 | -1,62% |
 |
Nuevo dólar taiwanés | TWD | 52.638,31 | -38,02 | -0,07% | -1.432,21 | -2,72% | -1.404,05 | -2,67% | 2.439,04 | 4,63% |
 |
Chelín de Tanzania | TZS | 4.112.657,18 | -9.214,26 | -0,22% | -129.700,94 | -3,15% | -176.477,26 | -4,29% | -50.363,03 | -1,22% |
 |
Grivna ucraniana | UAH | 52.099,19 | -136,34 | -0,26% | -1.555,47 | -2,99% | -2.277,37 | -4,37% | 3.140,36 | 6,03% |
 |
Chelín de Uganda | UGX | 6.550.980,23 | -17.143,40 | -0,26% | -282.224,19 | -4,31% | -355.759,92 | -5,43% | 151.168,30 | 2,31% |
 |
Peso uruguayo | UYU | 70.483,70 | -184,45 | -0,26% | -1.347,96 | -1,91% | -2.986,67 | -4,24% | -8.091,17 | -11,48% |
 |
Suma de Uzbekistán | UZS | 19.151.624,10 | -50.118,30 | -0,26% | -585.063,47 | -3,05% | -1.130.579,94 | -5,90% | 118.363,71 | 0,62% |
 |
Bolivar soberano | VES | 9.644,64 | -25,24 | -0,26% | -304,90 | -3,16% | 169,59 | 1,76% | -5.803.398.056,43 | -60.172.264,48% |
 |
Dong vietnamita | VND | 41.214.658,00 | -98.200,74 | -0,24% | -1.099.818,39 | -2,67% | -1.484.640,06 | -3,60% | -163.097,45 | -0,40% |
 |
Vanuatu Vatu | VUV | 206.739,36 | -541,02 | -0,26% | -5.659,34 | -2,74% | -4.365,31 | -2,11% | 10.323,66 | 4,99% |
 |
Tala de Samoa | WST | 4.725,84 | -12,37 | -0,26% | -118,28 | -2,50% | -86,23 | -1,82% | 180,82 | 3,83% |
 |
Franco CFA BEAC | XAF | 1.128.960,78 | -598,89 | -0,05% | -13.092,59 | -1,16% | -595,18 | -0,05% | 132.737,51 | 11,76% |
|
Onza de plata | XAG | 92,96 | 1,05 | 1,13% | 5,32 | 5,73% | 9,51 | 10,23% | 24,21 | 26,05% |
|
Onza de oro | XAU | 1 | 0 | 0% | 0 | 0% | 0 | 0% | 0 | 0% |
|
Dólar del Caribe Oriental | XCD | 4.766,15 | -12,47 | -0,26% | -148,20 | -3,11% | -210,92 | -4,43% | -85,48 | -1,79% |
|
Derechos Especiales de Giro | XDR | 1.291,79 | -3,38 | -0,26% | -38,93 | -3,01% | -48,18 | -3,73% | 31,34 | 2,43% |
 |
Monero | XMR | 14,31 | -0,01 | -0,04% | -0,80 | -5,56% | 4,51 | 31,47% | 6,17 | 43,11% |
|
Franco CFA BCEAO | XOF | 1.128.960,78 | -598,89 | -0,05% | -13.092,59 | -1,16% | -595,18 | -0,05% | 132.737,51 | 11,76% |
|
Onza de paladio | XPD | 0,91 | -0,0024 | -0,26% | -0,01 | -1,35% | -0,0041 | -0,45% | 0,27 | 29,29% |
|
Franco CFP | XPF | 205.380,62 | -108,95 | -0,05% | -2.381,81 | -1,16% | -108,28 | -0,05% | 24.147,62 | 11,76% |
|
Onza de platino | XPT | 2,06 | 0,02 | 1,18% | 0,08 | 3,84% | 0,27 | 13,35% | 0,41 | 20,13% |
 |
Ripple | XRP | 5.436,84 | 15,07 | 0,28% | -64,38 | -1,18% | 845,59 | 15,55% | 2.726,05 | 50,14% |
 |
Rial yemení | YER | 441.371,24 | -1.155,03 | -0,26% | -13.686,56 | -3,10% | -19.494,31 | -4,42% | -7.878,51 | -1,79% |
 |
Rand sudafricano | ZAR | 29.267,51 | 28,52 | 0,10% | -266,34 | -0,91% | 860,51 | 2,94% | 3.463,93 | 11,84% |
 |
Kwacha de Zambia | ZMW | 29.322,67 | 18,02 | 0,06% | -1.799,79 | -6,14% | -1.801,97 | -6,15% | -11.351,15 | -38,71% |
 |
Dólar zimbabuense | ZWL | 567.871,19 | -1.486,07 | -0,26% | -17.657,88 | -3,11% | -25.130,65 | -4,43% | -10.184,25 | -1,79% |
 |
Dólar de los Estados Unidos | USD | 1.763,58 | -4,62 | -0,26% | -54,84 | -3,11% | -78,05 | -4,43% | -31,63 | -1,79% |
| Información sobre los tipos de cambio de las divisas en según los "Open Exchange Rates". | |||||||||||