Onza de oro (XAU)
La página proporciona información sobre la divisa Onza de oro en forma de tabla con los códigos de la divisa y la tabla con el tipo de cambio actual a otras divisas del mundo. La columna de divisas se puede ordenar de mayor a menor, haciendo clic en la cabecera de la tabla.
Información sobre la divisa
| Código ISO 4217 | XAU |
| País | Oro |
| Código HTML de la divisa | sin datos |
| Símbolo de la divisa | XAU |
Tipo de cambio real del Onza de oro con respecto a otras divisas mundiales
| Bandera | Nombre de la divisa | ISO 4217 |  1 XAU |
Cambios por período | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Día | Día % | Semana | Semana % | Mes | Mes % | Año | Año % | ||||
 |
Dírham de los Emiratos Árabes Unidos | AED | 14.753,14 | 0 | 0% | -335,19 | -2,27% | -698,95 | -4,74% | 2.446,64 | 16,58% |
 |
Afgani afgano | AFN | 265.134,79 | 0 | 0% | -1.915,33 | -0,72% | -4.146,13 | -1,56% | 32.272,76 | 12,17% |
 |
Lek albanés | ALL | 329.367,39 | -306,93 | -0,09% | -8.043,52 | -2,44% | -18.541,14 | -5,63% | 48.425,22 | 14,70% |
 |
Dram armenio | AMD | 1.466.350,75 | -7.356,71 | -0,50% | -39.769,35 | -2,71% | -83.879,17 | -5,72% | 178.975,56 | 12,21% |
|
Florín de las Antillas Neerlandesas | ANG | 7.190,78 | 0 | 0% | -163,37 | -2,27% | -340,67 | -4,74% | 1.193,32 | 16,60% |
 |
Kwanza angoleño | AOA | 3.666.207,37 | 0 | 0% | -101.253,60 | -2,76% | -175.741,55 | -4,79% | 593.768,85 | 16,20% |
 |
Peso argentino | ARS | 5.933.457,60 | -4,03 | -0,0001% | -179.758,30 | -3,03% | -171.614,56 | -2,89% | 1.624.664,46 | 27,38% |
 |
Dólar australiano | AUD | 5.755,29 | 1,65 | 0,03% | -153,61 | -2,67% | -240,84 | -4,18% | 605,36 | 10,52% |
 |
Florín de Aruba | AWG | 7.230,95 | 0 | 0% | -164,29 | -2,27% | -353,10 | -4,88% | 1.199,99 | 16,60% |
 |
Manat azerbaiyano | AZN | 6.829,23 | 0 | 0% | -155,16 | -2,27% | -323,55 | -4,74% | 1.133,32 | 16,60% |
 |
Marca convertible | BAM | 6.867,56 | -6,07 | -0,09% | -167,71 | -2,44% | -230,65 | -3,36% | 1.240,01 | 18,06% |
 |
Dólar de Barbados | BBD | 8.034,39 | 0 | 0% | -182,54 | -2,27% | -380,64 | -4,74% | 1.333,32 | 16,60% |
 |
Taka de Bangladesh | BDT | 494.612,92 | -432,70 | -0,09% | -12.294,84 | -2,49% | -22.078,48 | -4,46% | 88.012,52 | 17,79% |
 |
Lev búlgaro | BGN | 6.869,08 | 0 | 0% | -170,36 | -2,48% | -310,32 | -4,52% | 1.229,47 | 17,90% |
 |
Dinar bahreiní | BHD | 1.513,05 | -1,39 | -0,09% | -37,67 | -2,49% | -74,00 | -4,89% | 247,83 | 16,38% |
 |
Franco de Burundi | BIF | 11.945.757,13 | 0 | 0% | -289.451,57 | -2,42% | -601.741,19 | -5,04% | 2.142.098,35 | 17,93% |
 |
Dólar de las Bermudas | BMD | 4.017,19 | 0 | 0% | -91,27 | -2,27% | -190,32 | -4,74% | 666,66 | 16,60% |
 |
Dólar de Brunei | BND | 5.185,47 | 0 | 0% | -119,61 | -2,31% | -216,06 | -4,17% | 886,40 | 17,09% |
 |
Boliviano | BOB | 27.814,41 | 0 | 0% | -631,94 | -2,27% | -1.272,46 | -4,57% | 4.671,76 | 16,80% |
 |
Real brasileño | BRL | 20.596,95 | -2,81 | -0,01% | -455,22 | -2,21% | -1.209,75 | -5,87% | 1.898,30 | 9,22% |
 |
Dólar de las Bahamas | BSD | 4.017,19 | 0 | 0% | -91,27 | -2,27% | -190,32 | -4,74% | 666,66 | 16,60% |
 |
Bitcoin | BTC | 0,06 | -0,0001 | -0,23% | -0,0013 | -2,14% | -0,0043 | -6,83% | 0,03 | 54,62% |
 |
Ngultrum butanés | BTN | 386.121,81 | -356,39 | -0,09% | -5.659,78 | -1,47% | -10.719,21 | -2,78% | 97.789,76 | 25,33% |
 |
BitShares | BTS | 531.796,85 | 0 | 0% | -12.082,32 | -2,27% | -25.194,73 | -4,74% | 88.252,69 | 16,60% |
 |
Pula de la Botswana | BWP | 54.637,06 | -50,19 | -0,09% | -985,38 | -1,80% | -1.947,28 | -3,56% | 9.669,61 | 17,70% |
 |
Rublo bielorruso | BYN | 11.610,03 | -10,71 | -0,09% | -146,48 | -1,26% | -43,60 | -0,38% | 649,28 | 5,59% |
 |
Dólar beliceño | BZD | 8.069,50 | -7,09 | -0,09% | -202,10 | -2,50% | -396,17 | -4,91% | 1.341,94 | 16,63% |
 |
Dolar canadiense | CAD | 5.635,12 | 0 | 0% | -187,60 | -3,33% | -311,99 | -5,54% | 1.033,66 | 18,34% |
 |
Franco congoleño | CDF | 9.260.559,99 | -8.652,66 | -0,09% | -194.493,80 | -2,10% | -453.506,31 | -4,90% | -409.077,48 | -4,42% |
 |
Franco suizo | CHF | 3.245,79 | 1,21 | 0,04% | -75,26 | -2,32% | -138,08 | -4,25% | 556,72 | 17,15% |
 |
Unidad de Fomento | CLF | 95,07 | 0 | 0% | -1,44 | -1,51% | -1,21 | -1,28% | 10,96 | 11,53% |
|
Peso chileno | CLP | 3.741.855,14 | 0 | 0% | -56.665,81 | -1,51% | -47.769,13 | -1,28% | 513.549,84 | 13,72% |
 |
Renminbi | CNH | 27.222,11 | 0 | 0% | -634,13 | -2,33% | -1.295,75 | -4,76% | 3.160,96 | 11,61% |
 |
Yuan chino | CNY | 27.217,29 | 0 | 0% | -627,82 | -2,31% | -1.264,64 | -4,65% | 3.167,33 | 11,64% |
 |
Peso colombiano | COP | 12.950.669,47 | -52,97 | -0,0004% | -585.335,26 | -4,52% | -1.550.401,20 | -11,97% | -526.575,60 | -4,07% |
 |
Colón costarricense | CRC | 1.821.001,35 | -1.680,16 | -0,09% | -49.865,47 | -2,74% | -86.187,45 | -4,73% | 130.836,05 | 7,18% |
 |
Peso convertible cubano | CUC | 4.017,19 | 0 | 0% | -91,27 | -2,27% | -190,32 | -4,74% | 666,66 | 16,60% |
|
Peso cubano | CUP | 103.442,73 | 0 | 0% | -2.350,20 | -2,27% | -4.900,77 | -4,74% | 17.166,52 | 16,60% |
 |
Escudo del Cabo Verde | CVE | 387.182,23 | -359,01 | -0,09% | -9.455,40 | -2,44% | -17.782,44 | -4,59% | 68.379,04 | 17,66% |
 |
Corona checa | CZK | 85.046,80 | 0 | 0% | -2.253,12 | -2,65% | -3.815,39 | -4,49% | 14.032,26 | 16,50% |
 |
DASH | DASH | 118,71 | 0,77 | 0,65% | 0,75 | 0,63% | -0,38 | -0,32% | -23,59 | -19,87% |
 |
Franco de Yibuti | DJF | 714.495,53 | 126,14 | 0,02% | -17.880,43 | -2,50% | -33.442,27 | -4,68% | 118.677,09 | 16,61% |
 |
Corona danesa | DKK | 26.256,38 | 0 | 0% | -649,85 | -2,48% | -1.177,59 | -4,48% | 4.740,26 | 18,05% |
 |
Dogecoin | DOGE | 55.678,36 | 261,15 | 0,47% | 590,35 | 1,06% | 5.222,49 | 9,38% | 41.360,76 | 74,29% |
 |
Peso dominicano | DOP | 235.157,08 | -218,08 | -0,09% | -6.354,30 | -2,70% | -11.206,35 | -4,77% | 32.617,38 | 13,87% |
 |
Dinar argelino | DZD | 534.172,63 | -423,44 | -0,08% | -13.273,01 | -2,48% | -27.633,73 | -5,17% | 97.444,54 | 18,24% |
 |
Libra egipcia | EGP | 202.866,43 | 0 | 0% | -1.018,96 | -0,50% | -7.157,97 | -3,53% | 37.251,61 | 18,36% |
 |
Nakfa de Eritrea | ERN | 60.257,90 | 0 | 0% | -1.369,05 | -2,27% | -2.854,82 | -4,74% | 9.999,91 | 16,60% |
 |
Birr etíope | ETB | 647.617,05 | -566,46 | -0,09% | -12.114,24 | -1,87% | -18.237,16 | -2,82% | 190.269,33 | 29,38% |
 |
Ethereum | ETH | 2,18 | -0,0048 | -0,22% | -0,09 | -3,98% | -0,29 | -13,16% | 1,23 | 56,64% |
 |
Euro | EUR | 3.512,45 | 0,90 | 0,03% | -86,57 | -2,46% | -157,80 | -4,49% | 631,16 | 17,97% |
 |
Dólar de Fiyi | FJD | 9.007,55 | 0 | 0% | -167,47 | -1,86% | -340,70 | -3,78% | 1.450,76 | 16,11% |
 |
Libra de las Islas Malvinas | FKP | 2.986,98 | 0 | 0% | -78,69 | -2,63% | -199,08 | -6,66% | 489,01 | 16,37% |
 |
Libra británica | GBP | 2.986,98 | 0 | 0% | -78,69 | -2,63% | -199,08 | -6,66% | 489,01 | 16,37% |
 |
Lari georgiano | GEL | 10.545,13 | 0 | 0% | -321,75 | -3,05% | -583,74 | -5,54% | 1.465,19 | 13,89% |
 |
Libra de Guernsey | GGP | 2.986,98 | 0 | 0% | -78,69 | -2,63% | -199,08 | -6,66% | 489,01 | 16,37% |
 |
Cedi de Ghana | GHS | 46.301,05 | -40,51 | -0,09% | -771,67 | -1,67% | -835,35 | -1,80% | 11.371,74 | 24,56% |
 |
Libra gibraltareña | GIP | 2.986,98 | 0 | 0% | -78,69 | -2,63% | -199,08 | -6,66% | 489,01 | 16,37% |
 |
Dalasi de Gambia | GMD | 297.272,35 | 0 | 0% | -4.699,73 | -1,58% | -7.772,51 | -2,61% | 57.709,23 | 19,41% |
 |
Franco de Guinea | GNF | 35.190.745,77 | -30.975,65 | -0,09% | -881.335,97 | -2,50% | -1.703.857,54 | -4,84% | 6.188.534,42 | 17,59% |
 |
Quetzal guatemalteco | GTQ | 30.612,20 | -28,39 | -0,09% | -769,17 | -2,51% | -1.467,96 | -4,80% | 4.897,20 | 16,00% |
 |
Dólar de Guyana | GYD | 839.430,55 | -774,29 | -0,09% | -20.895,45 | -2,49% | -41.218,63 | -4,91% | 138.706,19 | 16,52% |
|
Dolar de Hong Kong | HKD | 31.496,20 | 0 | 0% | -710,66 | -2,26% | -1.477,17 | -4,69% | 5.203,74 | 16,52% |
 |
Lempira hondureña | HNL | 107.455,23 | -99,65 | -0,09% | -2.649,35 | -2,47% | -5.125,14 | -4,77% | 19.168,69 | 17,84% |
 |
Kuna croata | HRK | 26.461,94 | 0 | 0% | -656,22 | -2,48% | -1.195,47 | -4,52% | 4.747,10 | 17,94% |
 |
Gourde haitiano | HTG | 524.908,50 | 0 | 0% | -12.932,34 | -2,46% | -25.362,06 | -4,83% | 85.160,92 | 16,22% |
 |
Florín húngaro | HUF | 1.274.414,49 | 0 | 0% | -4.293,67 | -0,34% | -19.564,55 | -1,54% | 124.411,14 | 9,76% |
 |
Rupia indonesia | IDR | 72.078.295,10 | 0 | 0% | -2.204.983,45 | -3,06% | -3.010.638,51 | -4,18% | 17.369.958,98 | 24,10% |
 |
Shekel israelí | ILS | 12.200,82 | 0 | 0% | -168,33 | -1,38% | -167,06 | -1,37% | 950,67 | 7,79% |
 |
Libra de la Isla de Man | IMP | 2.986,98 | 0 | 0% | -78,69 | -2,63% | -199,08 | -6,66% | 489,01 | 16,37% |
 |
Rupia india | INR | 388.219,98 | -38,16 | -0,01% | -4.022,42 | -1,04% | -8.714,23 | -2,24% | 99.590,84 | 25,65% |
 |
Dinar iraquí | IQD | 5.256.189,57 | -4.862,68 | -0,09% | -131.585,81 | -2,50% | -258.244,73 | -4,91% | 866.991,68 | 16,49% |
 |
Rial iraní | IRR | 5.523.641.184,27 | 0 | 0% | -124.468.922,55 | -2,25% | -262.743.298,42 | -4,76% | 5.382.541.874,48 | 97,45% |
 |
Corona de Islandia | ISK | 503.595,39 | 0 | 0% | -12.591,96 | -2,50% | -25.667,88 | -5,10% | 93.054,61 | 18,48% |
 |
Libra de Jersey | JEP | 2.986,98 | 0 | 0% | -78,69 | -2,63% | -199,08 | -6,66% | 489,01 | 16,37% |
 |
Dólar jamaiquino | JMD | 635.594,74 | -561,60 | -0,09% | -14.226,99 | -2,24% | -29.289,82 | -4,61% | 100.001,95 | 15,73% |
 |
Dinar jordano | JOD | 2.848,19 | 0 | 0% | -64,71 | -2,27% | -134,94 | -4,74% | 472,66 | 16,60% |
 |
Yen japonés | JPY | 652.577,03 | -40,17 | -0,01% | -11.617,71 | -1,78% | -26.007,51 | -3,99% | 153.983,99 | 23,60% |
 |
Chelín keniano | KES | 519.222,27 | 0 | 0% | -11.591,20 | -2,23% | -25.482,57 | -4,91% | 85.328,28 | 16,43% |
 |
Som kirguís | KGS | 351.303,58 | 0 | 0% | -7.976,62 | -2,27% | -16.643,57 | -4,74% | 58.299,49 | 16,60% |
 |
Riel camboyano | KHR | 16.237.011,84 | 0 | 0% | -227.655,37 | -1,40% | -635.121,79 | -3,91% | 2.767.870,25 | 17,05% |
 |
Franco Comoro | KMF | 1.723.376,05 | 0 | 0% | -49.426,01 | -2,87% | -64.817,36 | -3,76% | 305.096,19 | 17,70% |
 |
Won norcoreano | KPW | 3.615.474,23 | 0 | 0% | -82.142,86 | -2,27% | -171.288,93 | -4,74% | 599.994,77 | 16,60% |
 |
Won surcoreano | KRW | 5.977.302,86 | 642,75 | 0,01% | -181.571,42 | -3,04% | -484.402,24 | -8,10% | 1.316.041,72 | 22,02% |
 |
Dinar kuwaití | KWD | 1.240,29 | -1,23 | -0,10% | -31,91 | -2,57% | -55,73 | -4,49% | 216,23 | 17,43% |
 |
Dólar de las Islas Caimán | KYD | 3.343,53 | -3,15 | -0,09% | -83,81 | -2,51% | -164,15 | -4,91% | 552,49 | 16,52% |
 |
Tenge kazajo | KZT | 1.896.356,36 | -1.741,44 | -0,09% | -42.496,02 | -2,24% | -158.665,03 | -8,37% | 110.893,14 | 5,85% |
 |
Lao Kip | LAK | 90.542.209,01 | -70.240,11 | -0,08% | -2.203.698,82 | -2,43% | -2.241.964,49 | -2,48% | 18.287.970,58 | 20,20% |
 |
Libra libanesa | LBP | 359.313.402,93 | -318.011,07 | -0,09% | -8.987.842,37 | -2,50% | -17.581.169,95 | -4,89% | 59.273.196,54 | 16,50% |
|
Dólar de tilo | LD | 1.285.501,95 | 0 | 0% | -29.206,35 | -2,27% | -60.902,73 | -4,74% | 213.331,47 | 16,60% |
 |
Rupia de Sri Lanka | LKR | 1.348.368,88 | -1.180,51 | -0,09% | -30.421,88 | -2,26% | -55.598,92 | -4,12% | 337.896,60 | 25,06% |
 |
Dólar liberiano | LRD | 726.223,50 | -683,02 | -0,09% | -20.648,85 | -2,84% | -39.877,61 | -5,49% | 52.766,32 | 7,27% |
 |
Loti de Lesotho | LSL | 66.215,49 | -61,41 | -0,09% | -772,81 | -1,17% | -3.069,46 | -4,64% | 6.609,51 | 9,98% |
 |
Litecoin | LTC | 86,78 | -2,37 | -2,73% | -4,27 | -4,92% | -9,32 | -10,74% | 53,56 | 61,72% |
 |
Dinar libio | LYD | 25.615,51 | -23,75 | -0,09% | -726,28 | -2,84% | -1.238,89 | -4,84% | 7.422,12 | 28,98% |
 |
Dirham marroquí | MAD | 37.435,52 | -33,08 | -0,09% | -984,00 | -2,63% | -1.775,71 | -4,74% | 7.104,82 | 18,98% |
 |
Leu moldavo | MDL | 70.557,66 | 338,91 | 0,48% | -1.723,09 | -2,44% | -2.445,51 | -3,47% | 13.941,38 | 19,76% |
 |
Ariary malgache | MGA | 17.075.870,86 | -15.762,42 | -0,09% | -557.305,93 | -3,26% | -497.235,77 | -2,91% | 2.233.010,84 | 13,08% |
 |
Denar macedonio | MKD | 216.423,86 | 0 | 0% | -5.321,29 | -2,46% | -9.901,48 | -4,58% | 39.293,30 | 18,16% |
 |
Kyat de Myanmar | MMK | 8.435.343,27 | 0 | 0% | -191.649,34 | -2,27% | -399.638,01 | -4,74% | 1.405.925,59 | 16,67% |
 |
Tugrik mongol | MNT | 14.339.252,00 | 0 | 0% | -325.784,98 | -2,27% | -679.345,22 | -4,74% | 2.954.141,77 | 20,60% |
 |
Pataca de Macao | MOP | 32.402,66 | -28,77 | -0,09% | -805,70 | -2,49% | -1.577,71 | -4,87% | 5.325,28 | 16,43% |
 |
Ouguiya mauritano | MRU | 159.932,80 | -148,32 | -0,09% | -3.920,12 | -2,45% | -8.015,95 | -5,01% | 26.514,59 | 16,58% |
 |
Rupia mauriciana | MUR | 189.410,67 | -0,01 | -0,000006% | -4.015,79 | -2,12% | -10.446,28 | -5,52% | 36.291,33 | 19,16% |
 |
Rufiyaa de Maldivas | MVR | 62.105,81 | 0 | 0% | -1.369,95 | -2,21% | -2.942,36 | -4,74% | 10.507,61 | 16,92% |
 |
Kwacha malauí | MWK | 6.957.459,98 | -6.406,99 | -0,09% | -174.208,00 | -2,50% | -341.443,78 | -4,91% | 1.139.259,89 | 16,37% |
 |
Peso mexicano | MXN | 70.463,99 | 2,81 | 0,0040% | -1.304,30 | -1,85% | -2.546,73 | -3,61% | 7.634,46 | 10,83% |
 |
Ringgit malayo | MYR | 16.454,02 | 0 | 0% | -267,42 | -1,63% | -871,68 | -5,30% | 2.227,66 | 13,54% |
 |
Mozambique Metical | MZN | 256.738,82 | 0 | 0% | -5.791,97 | -2,26% | -12.121,34 | -4,72% | 42.438,75 | 16,53% |
 |
Dólar de Namibia | NAD | 66.215,49 | -61,41 | -0,09% | -772,81 | -1,17% | -3.069,16 | -4,64% | 6.609,51 | 9,98% |
 |
Naira nigeriana | NGN | 5.537.085,84 | -6.199,43 | -0,11% | -128.761,77 | -2,33% | -184.587,07 | -3,33% | 407.520,73 | 7,36% |
 |
Córdoba Oro | NIO | 147.792,38 | 0 | 0% | -3.538,94 | -2,39% | -7.115,89 | -4,81% | 24.660,30 | 16,69% |
 |
Corona noruega | NOK | 38.754,67 | 0 | 0% | -1.436,78 | -3,71% | -2.223,25 | -5,74% | 4.620,45 | 11,92% |
 |
Rupia nepalí | NPR | 617.795,41 | -575,94 | -0,09% | -9.055,07 | -1,47% | -17.153,12 | -2,78% | 156.464,74 | 25,33% |
 |
Nextcoin | NXT | 1.482.585,15 | 0 | 0% | -33.684,04 | -2,27% | -70.239,87 | -4,74% | 246.037,80 | 16,60% |
 |
Dolar de Nueva Zelanda | NZD | 6.873,46 | -1,76 | -0,03% | -256,19 | -3,73% | -431,79 | -6,28% | 1.254,59 | 18,25% |
 |
Rial Omaní | OMR | 1.544,60 | 0 | 0% | -35,58 | -2,30% | -73,21 | -4,74% | 256,30 | 16,59% |
 |
Balboa panameño | PAB | 4.017,19 | 0 | 0% | -91,27 | -2,27% | -190,32 | -4,74% | 666,66 | 16,60% |
 |
Sol peruano | PEN | 13.610,46 | -12,80 | -0,09% | -360,80 | -2,65% | -653,37 | -4,80% | 1.667,48 | 12,25% |
 |
Kina de Papúa Nueva Guinea | PGK | 17.948,46 | 0 | 0% | -46,61 | -0,26% | -491,67 | -2,74% | 4.099,03 | 22,84% |
 |
Peso filipino | PHP | 247.680,09 | 0 | 0% | -4.725,42 | -1,91% | -6.207,64 | -2,51% | 56.331,16 | 22,74% |
 |
Rupia pakistaní | PKR | 1.115.638,15 | -976,41 | -0,09% | -27.599,37 | -2,47% | -55.238,82 | -4,95% | 160.987,61 | 14,43% |
 |
Zloty polaco | PLN | 15.228,15 | -9,26 | -0,06% | -373,68 | -2,45% | -403,40 | -2,65% | 2.991,42 | 19,64% |
 |
Guaraní paraguayo | PYG | 24.319.819,58 | -22.333,30 | -0,09% | -683.612,26 | -2,81% | -1.314.951,92 | -5,41% | -1.602.414,91 | -6,59% |
 |
Rial de Qatar | QAR | 14.666,33 | -13,60 | -0,09% | -327,23 | -2,23% | -677,99 | -4,62% | 2.468,38 | 16,83% |
 |
Leu rumano | RON | 18.370,63 | 0 | 0% | -475,31 | -2,59% | -850,14 | -4,63% | 3.746,56 | 20,39% |
 |
Dinar serbio | RSD | 412.135,94 | 0 | 0% | -9.897,75 | -2,40% | -18.730,39 | -4,54% | 74.656,88 | 18,11% |
 |
Rublo ruso | RUB | 313.841,14 | 0 | 0% | -2.612,55 | -0,83% | 5.317,12 | 1,69% | 50.722,41 | 16,16% |
 |
Franco de Ruanda | RWF | 5.908.242,43 | -5.561,09 | -0,09% | -133.509,67 | -2,26% | -258.040,61 | -4,37% | 1.091.851,63 | 18,48% |
 |
Riyal saudí | SAR | 15.093,18 | -15,74 | -0,10% | -347,27 | -2,30% | -704,33 | -4,67% | 2.524,90 | 16,73% |
 |
Dólar de las Islas Salomón | SBD | 32.424,22 | 0 | 0% | -710,70 | -2,19% | -1.494,34 | -4,61% | 4.618,67 | 14,24% |
 |
Rupia de Seychelles | SCR | 53.866,67 | -171,29 | -0,32% | -5.910,33 | -10,97% | -3.401,31 | -6,31% | 6.519,02 | 12,10% |
 |
Libra sudanesa | SDG | 2.412.324,75 | 0 | 0% | -54.807,54 | -2,27% | -114.287,78 | -4,74% | 400.329,84 | 16,60% |
 |
Corona sueca | SEK | 38.752,66 | 0 | 0% | -1.157,88 | -2,99% | -1.560,84 | -4,03% | 6.361,39 | 16,42% |
 |
Dolar de Singapur | SGD | 5.188,61 | 1,67 | 0,03% | -122,81 | -2,37% | -240,36 | -4,63% | 884,68 | 17,05% |
 |
Libra de Santa Elena | SHP | 2.986,98 | 0 | 0% | -78,69 | -2,63% | -199,08 | -6,66% | 489,01 | 16,37% |
 |
Sierra Leona Leona | SLL | 84.238.540,96 | 0 | 0% | -1.913.883,04 | -2,27% | -3.990.936,89 | -4,74% | 13.979.544,77 | 16,60% |
 |
Chelín somalí | SOS | 2.292.930,12 | -2.135,54 | -0,09% | -57.436,30 | -2,50% | -112.620,71 | -4,91% | 378.100,66 | 16,49% |
 |
Dólar de Surinam | SRD | 151.090,67 | 0 | 0% | -3.430,70 | -2,27% | -6.139,95 | -4,06% | 26.424,05 | 17,49% |
 |
Libra sursudanesa | SSP | 523.279,64 | 0 | 0% | -11.888,81 | -2,27% | -24.791,22 | -4,74% | 86.839,24 | 16,60% |
 |
Dobra de Santo Tomé | STD | 89.510.304,10 | 0 | 0% | -2.033.656,46 | -2,27% | -4.240.695,18 | -4,74% | 14.854.403,81 | 16,60% |
|
Santo Tomé y Príncipe Dobra | STN | 86.028,80 | -79,78 | -0,09% | -2.100,92 | -2,44% | -2.889,71 | -3,36% | 14.411,16 | 16,75% |
 |
Stellar | STR | 21.465,56 | -226,37 | -1,05% | -95,29 | -0,44% | 3.492,56 | 16,27% | 14.042,50 | 65,42% |
 |
El Salvador Colón | SVC | 35.106,77 | -31,02 | -0,09% | -878,93 | -2,50% | -1.726,22 | -4,92% | 5.800,82 | 16,52% |
 |
Libra siria | SYP | 52.231.551,04 | 0 | 0% | -1.186.690,54 | -2,27% | -2.474.554,07 | -4,74% | 8.667.924,42 | 16,60% |
 |
Swazi Lilangeni | SZL | 66.164,92 | -60,78 | -0,09% | -813,66 | -1,23% | -2.109,09 | -3,19% | 6.558,94 | 9,91% |
 |
Baht tailandés | THB | 134.963,38 | 0,0040 | 0,000003% | -1.842,71 | -1,37% | -3.001,03 | -2,22% | 26.465,41 | 19,61% |
 |
Tayikistán Somoni | TJS | 37.074,20 | -34,22 | -0,09% | -989,21 | -2,67% | -1.987,77 | -5,36% | 4.837,64 | 13,05% |
 |
Turkmenistán New Manat | TMT | 14.100,35 | 0 | 0% | -279,27 | -1,98% | -668,03 | -4,74% | 2.339,98 | 16,60% |
 |
Dinar tunecino | TND | 11.847,74 | -10,47 | -0,09% | -309,12 | -2,61% | -541,09 | -4,57% | 2.139,58 | 18,06% |
 |
Tongano pa їanga | TOP | 9.672,44 | 0 | 0% | -219,76 | -2,27% | -458,25 | -4,74% | 1.605,16 | 16,60% |
 |
Lira turca | TRY | 189.380,56 | 0 | 0% | -3.653,54 | -1,93% | -5.991,59 | -3,16% | 54.111,85 | 28,57% |
 |
Dólar de Trinidad y Tobago | TTD | 27.248,30 | -23,96 | -0,09% | -694,21 | -2,55% | -1.335,67 | -4,90% | 4.511,37 | 16,56% |
 |
Nuevo dólar taiwanés | TWD | 130.209,70 | 0 | 0% | -1.727,44 | -1,33% | -2.974,97 | -2,28% | 31.668,52 | 24,32% |
 |
Chelín de Tanzania | TZS | 10.549.142,33 | 0 | 0% | -256.128,83 | -2,43% | -518.716,47 | -4,92% | 1.818.367,69 | 17,24% |
 |
Grivna ucraniana | UAH | 179.226,43 | -158,36 | -0,09% | -3.739,13 | -2,09% | -9.944,44 | -5,55% | 39.353,99 | 21,96% |
 |
Chelín de Uganda | UGX | 14.825.021,48 | -13.720,16 | -0,09% | -308.223,24 | -2,08% | -537.405,59 | -3,62% | 2.823.557,55 | 19,05% |
 |
Peso uruguayo | UYU | 161.682,85 | 0 | 0% | -3.606,87 | -2,23% | -7.457,84 | -4,61% | 26.395,91 | 16,33% |
 |
Suma de Uzbekistán | UZS | 48.190.170,73 | -42.060,16 | -0,09% | -1.173.017,44 | -2,43% | -2.690.157,26 | -5,58% | 5.730.544,65 | 11,89% |
 |
Bolivar soberano | VES | 2.911.824,28 | 0 | 0% | -280,58 | -0,01% | 403.990,53 | 13,87% | 2.520.398,25 | 86,56% |
 |
Dong vietnamita | VND | 105.632.226,89 | 0 | 0% | -2.286.441,83 | -2,16% | -5.135.568,14 | -4,86% | 17.979.308,85 | 17,02% |
 |
Vanuatu Vatu | VUV | 479.608,73 | 0 | 0% | -10.896,62 | -2,27% | -22.722,24 | -4,74% | 81.826,78 | 17,06% |
 |
Tala de Samoa | WST | 11.024,06 | 0 | 0% | -250,46 | -2,27% | -522,28 | -4,74% | 1.642,57 | 14,90% |
 |
Franco CFA BEAC | XAF | 2.304.018,78 | 587,95 | 0,03% | -56.784,86 | -2,46% | -103.507,18 | -4,49% | 414.016,02 | 17,97% |
|
Onza de plata | XAG | 71,88 | 0 | 0% | 3,06 | 4,26% | 7,81 | 10,86% | -15,78 | -21,95% |
|
Onza de oro | XAU | 1 | 0 | 0% | 0 | 0% | 0 | 0% | 0 | 0% |
|
Dólar del Caribe Oriental | XCD | 10.856,67 | 0 | 0% | -246,66 | -2,27% | -514,35 | -4,74% | 1.801,68 | 16,60% |
|
Derechos Especiales de Giro | XDR | 2.864,58 | 1,55 | 0,05% | -69,96 | -2,44% | -96,23 | -3,36% | 513,25 | 17,92% |
 |
Monero | XMR | 18,27 | 0 | 0% | -0,42 | -2,27% | -0,87 | -4,74% | 3,03 | 16,60% |
|
Franco CFA BCEAO | XOF | 2.304.018,78 | 587,95 | 0,03% | -56.784,86 | -2,46% | -103.507,18 | -4,49% | 414.016,02 | 17,97% |
|
Onza de paladio | XPD | 3,21 | 0 | 0% | 0,01 | 0,18% | -0,06 | -1,92% | 0,59 | 18,50% |
|
Franco CFP | XPF | 419.147,25 | 106,96 | 0,03% | -10.330,31 | -2,46% | -18.830,03 | -4,49% | 75.317,82 | 17,97% |
|
Onza de platino | XPT | 2,52 | 0 | 0% | -0,01 | -0,29% | 0,04 | 1,64% | 0,20 | 7,86% |
 |
Ripple | XRP | 3.697,03 | 3,74 | 0,10% | -9,30 | -0,25% | 27,15 | 0,73% | 2.708,35 | 73,26% |
 |
Rial yemení | YER | 950.669,11 | 0 | 0% | -23.344,80 | -2,46% | -53.349,22 | -5,61% | 142.018,13 | 14,94% |
 |
Rand sudafricano | ZAR | 66.052,71 | -285,62 | -0,43% | -984,57 | -1,49% | -3.089,57 | -4,68% | 6.713,59 | 10,16% |
 |
Kwacha de Zambia | ZMW | 73.124,48 | -63,97 | -0,09% | -1.008,80 | -1,38% | -2.167,18 | -2,96% | -3.991,77 | -5,46% |
 |
Dólar zimbabuense | ZWL | 1.293.536,34 | 0 | 0% | -29.388,89 | -2,27% | -61.283,37 | -4,74% | 214.664,79 | 16,60% |
 |
Dólar de los Estados Unidos | USD | 4.017,19 | 0 | 0% | -91,27 | -2,27% | -190,32 | -4,74% | 666,66 | 16,60% |
| Información sobre los tipos de cambio de las divisas en según los "Open Exchange Rates". | |||||||||||